Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.572	6.631	6.286	6.335	1,769,581	-0.17(-2.58%)
Feb 28, 2024	6.306	6.552	6.306	6.503	933,300	+0.12(+1.85%)
Feb 27, 2024	6.414	6.483	6.335	6.384	677,985	+0.02(+0.31%)
Feb 26, 2024	6.542	6.567	6.365	6.365	698,546	-0.22(-3.30%)
Feb 23, 2024	6.592	6.661	6.542	6.582	1,323,311	-0.01(-0.15%)
Feb 22, 2024	6.483	6.611	6.414	6.592	1,141,503	+0.11(+1.67%)
Feb 21, 2024	6.454	6.532	6.434	6.483	765,196	+0.04(+0.61%)
Feb 20, 2024	6.315	6.454	6.256	6.444	768,960	+0.04(+0.62%)
Feb 16, 2024	6.384	6.483	6.247	6.404	1,053,741	-0.08(-1.22%)
Feb 15, 2024	6.375	6.513	6.355	6.483	679,727	+0.19(+2.98%)
Feb 14, 2024	6.227	6.360	6.177	6.296	786,610	+0.14(+2.24%)
Feb 13, 2024	6.255	6.294	6.118	6.157	1,237,950	-0.31(-4.83%)
Feb 12, 2024	6.529	6.548	6.451	6.470	872,948	-0.02(-0.30%)
Feb 09, 2024	6.470	6.514	6.345	6.490	748,716	+0.05(+0.76%)
Feb 08, 2024	6.275	6.441	6.275	6.441	541,833	+0.13(+2.01%)
Feb 07, 2024	6.382	6.382	6.270	6.314	687,064	-0.05(-0.77%)
Feb 06, 2024	6.304	6.397	6.304	6.363	477,041	+0.01(+0.15%)
Feb 05, 2024	6.353	6.421	6.319	6.353	535,391	-0.11(-1.66%)
Feb 02, 2024	6.363	6.519	6.317	6.460	673,746	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Summit Hotel Properties (NY: INN )

Historical Prices