Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

56.24 -0.44 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.220	9.430	9.130	9.220	122,419	-0.02(-0.22%)
Feb 25, 2010	9.470	9.600	9.130	9.240	143,496	-0.38(-3.95%)
Feb 24, 2010	9.510	9.720	9.500	9.620	154,232	+0.11(+1.16%)
Feb 23, 2010	9.660	9.660	9.250	9.510	354,014	-0.16(-1.65%)
Feb 22, 2010	9.740	9.740	9.610	9.670	98,080	-0.03(-0.31%)
Feb 19, 2010	9.490	9.760	9.380	9.700	360,529	+0.20(+2.11%)
Feb 18, 2010	9.210	9.500	9.210	9.500	227,789	+0.31(+3.37%)
Feb 17, 2010	9.190	9.330	9.110	9.190	152,925	+0.06(+0.66%)
Feb 16, 2010	9.050	9.140	8.885	9.130	77,198	+0.18(+2.01%)
Feb 12, 2010	8.750	8.950	8.950	8.950	176,200	+0.15(+1.70%)
Feb 11, 2010	8.590	8.810	8.350	8.800	114,708	+0.22(+2.56%)
Feb 10, 2010	8.510	8.660	8.368	8.580	98,135	+0.06(+0.70%)
Feb 09, 2010	8.430	8.580	8.330	8.520	152,372	+0.21(+2.53%)
Feb 08, 2010	8.400	8.580	8.270	8.310	168,176	-0.19(-2.24%)
Feb 05, 2010	8.370	8.510	8.280	8.500	250,746	+0.12(+1.43%)
Feb 04, 2010	8.630	8.660	8.310	8.380	163,128	-0.31(-3.57%)
Feb 03, 2010	8.800	8.920	8.690	8.690	179,337	-0.17(-1.92%)
Feb 02, 2010	8.820	8.930	8.600	8.860	282,417	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices