Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.691	7.732	7.676	7.732	62,836	+0.07(+0.96%)
Feb 28, 2012	7.640	7.661	7.610	7.659	104,064	+0.02(+0.31%)
Feb 27, 2012	7.579	7.635	7.539	7.635	91,018	+0.10(+1.28%)
Feb 24, 2012	7.452	7.544	7.452	7.539	89,102	+0.07(+0.95%)
Feb 23, 2012	7.437	7.513	7.401	7.467	186,938	+0.04(+0.55%)
Feb 22, 2012	7.559	7.559	7.427	7.427	161,793	-0.03(-0.34%)
Feb 21, 2012	7.498	7.574	7.432	7.452	287,615	-0.02(-0.27%)
Feb 17, 2012	7.345	7.488	7.249	7.473	423,505	+0.09(+1.24%)
Feb 16, 2012	7.554	7.589	7.381	7.381	399,413	-0.18(-2.42%)
Feb 15, 2012	7.584	7.615	7.564	7.564	143,117	-0.05(-0.60%)
Feb 14, 2012	7.635	7.635	7.564	7.610	246,918	-0.01(-0.13%)
Feb 13, 2012	7.645	7.666	7.569	7.620	226,164	+0.02(+0.27%)
Feb 10, 2012	7.635	7.675	7.591	7.600	239,165	-0.05(-0.60%)
Feb 09, 2012	7.726	7.736	7.625	7.645	213,164	-0.11(-1.37%)
Feb 08, 2012	7.681	7.751	7.615	7.751	163,515	+0.08(+0.99%)
Feb 07, 2012	7.605	7.675	7.596	7.675	167,850	+0.05(+0.60%)
Feb 06, 2012	7.645	7.670	7.564	7.630	234,108	-0.01(-0.07%)
Feb 03, 2012	7.686	7.711	7.605	7.635	174,333	-0.03(-0.33%)
Feb 02, 2012	7.584	7.660	7.574	7.660	224,563	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices