Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.02 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.305	3.305	3.278	3.278	7,261	+0.07(+2.15%)
Feb 25, 2005	3.209	3.209	3.209	3.209	15,975	-0.08(-2.31%)
Feb 24, 2005	3.291	3.291	3.278	3.284	12,344	-0.11(-3.28%)
Feb 23, 2005	3.381	3.396	3.374	3.396	10,892	-0.07(-1.95%)
Feb 22, 2005	3.463	3.463	3.463	3.463	3,630	-0.09(-2.63%)
Feb 18, 2005	3.532	3.557	3.532	3.557	5,083	-0.00(-0.08%)
Feb 17, 2005	3.543	3.560	3.543	3.560	4,356	+0.01(+0.19%)
Feb 16, 2005	3.553	3.553	3.553	3.553	726	+0.03(+0.82%)
Feb 15, 2005	3.524	3.524	3.524	3.524	726	-0.10(-2.66%)
Feb 14, 2005	3.631	3.637	3.620	3.620	42,117	-0.06(-1.54%)
Feb 11, 2005	3.642	3.685	3.642	3.677	7,987	+0.07(+1.91%)
Feb 10, 2005	3.580	3.608	3.574	3.608	21,058	+0.01(+0.38%)
Feb 09, 2005	3.569	3.594	3.569	3.594	5,809	+0.03(+0.97%)
Feb 08, 2005	3.560	3.560	3.560	3.560	726	-0.07(-1.90%)
Feb 07, 2005	3.601	3.629	3.601	3.629	7,987	+0.05(+1.27%)
Feb 04, 2005	3.560	3.583	3.560	3.583	11,618	-0.07(-1.81%)
Feb 03, 2005	3.649	3.649	3.649	3.649	0	+0.00(+0.00%)
Feb 02, 2005	3.649	3.649	3.649	3.649	4,356	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices