Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.86 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.870	3.870	3.793	3.793	32,676	-0.24(-6.04%)
Feb 28, 2008	4.028	4.056	4.028	4.036	22,510	+0.04(+0.93%)
Feb 27, 2008	3.972	3.999	3.972	3.999	15,975	+0.01(+0.17%)
Feb 26, 2008	3.866	3.992	3.866	3.992	13,796	+0.12(+3.06%)
Feb 25, 2008	3.768	3.875	3.768	3.874	29,046	+0.17(+4.73%)
Feb 22, 2008	3.714	3.714	3.658	3.699	29,046	-0.07(-1.86%)
Feb 21, 2008	3.828	3.831	3.757	3.769	10,166	+0.00(+0.00%)
Feb 20, 2008	3.760	3.769	3.682	3.769	25,415	-0.08(-2.16%)
Feb 19, 2008	3.819	3.892	3.819	3.852	55,913	+0.07(+1.72%)
Feb 18, 2008	3.787	3.805	3.761	3.787	0	+0.00(+0.00%)
Feb 15, 2008	3.787	3.805	3.761	3.787	3,630	+0.02(+0.62%)
Feb 14, 2008	3.821	3.853	3.754	3.764	16,701	+0.06(+1.49%)
Feb 13, 2008	3.718	3.718	3.666	3.709	20,332	-0.05(-1.21%)
Feb 12, 2008	3.782	3.801	3.754	3.754	10,166	+0.02(+0.55%)
Feb 11, 2008	3.717	3.733	3.717	3.733	13,796	-0.03(-0.68%)
Feb 08, 2008	3.732	3.779	3.712	3.759	9,440	+0.04(+1.21%)
Feb 07, 2008	3.939	3.939	3.685	3.714	7,261	-0.13(-3.33%)
Feb 06, 2008	3.883	3.883	3.842	3.842	10,166	-0.26(-6.38%)
Feb 05, 2008	4.178	4.178	4.104	4.104	23,236	-0.10(-2.38%)
Feb 04, 2008	4.192	4.210	4.186	4.204	58,092	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices