Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.02 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.466	5.476	5.445	5.476	2,880	+0.10(+1.88%)
Feb 28, 2012	5.541	5.541	5.372	5.374	10,829	-0.28(-4.93%)
Feb 27, 2012	5.559	5.653	5.559	5.653	3,609	+0.08(+1.49%)
Feb 23, 2012	5.570	5.570	5.570	5.570	0	+0.00(+0.07%)
Feb 21, 2012	5.566	5.566	5.566	5.566	0	+0.30(+5.74%)
Feb 16, 2012	5.264	5.264	5.264	5.264	7,219	+0.03(+0.58%)
Feb 15, 2012	5.233	5.233	5.233	5.233	2,959	-0.01(-0.11%)
Feb 14, 2012	5.259	5.266	5.239	5.239	6,316	-0.12(-2.20%)
Feb 13, 2012	5.376	5.376	5.340	5.356	16,691	+0.07(+1.39%)
Feb 10, 2012	5.330	5.330	5.283	5.283	4,735	-0.21(-3.86%)
Feb 08, 2012	5.524	5.495	5.495	5.495	64,974	-0.08(-1.47%)
Feb 07, 2012	5.545	5.577	5.545	5.577	3,176	+0.04(+0.73%)
Feb 06, 2012	5.487	5.541	5.487	5.537	18,409	+0.05(+0.93%)
Feb 03, 2012	5.452	5.485	5.452	5.485	7,342	+0.11(+2.06%)
Feb 02, 2012	5.346	5.391	5.346	5.374	4,331	+0.12(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices