Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dick's Sporting Goods Inc (NY: DKS )

189.97 +3.37 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.021	2.106	2.012	2.096	413,480	+0.08(+4.14%)
Feb 27, 2003	2.007	2.039	2.004	2.013	370,514	+0.01(+0.27%)
Feb 26, 2003	2.005	2.007	1.980	2.007	946,931	-0.00(-0.22%)
Feb 25, 2003	2.030	2.030	1.996	2.012	961,439	-0.05(-2.48%)
Feb 24, 2003	2.106	2.110	1.985	2.063	1,401,146	-0.05(-2.58%)
Feb 21, 2003	1.982	2.124	1.976	2.117	1,366,550	+0.14(+6.83%)
Feb 20, 2003	1.953	1.995	1.952	1.982	1,216,447	+0.03(+1.47%)
Feb 19, 2003	1.950	2.033	1.931	1.953	1,156,741	+0.00(+0.18%)
Feb 18, 2003	1.864	1.953	1.864	1.950	1,071,924	+0.09(+4.77%)
Feb 14, 2003	1.832	1.864	1.819	1.861	353,774	+0.03(+1.81%)
Feb 13, 2003	1.810	1.832	1.810	1.828	628,869	+0.02(+0.99%)
Feb 12, 2003	1.843	1.854	1.808	1.810	1,719,208	-0.03(-1.80%)
Feb 11, 2003	1.819	1.949	1.815	1.843	7,547,553	+0.28(+17.54%)
Feb 10, 2003	1.608	1.608	1.557	1.568	435,242	-0.04(-2.78%)
Feb 07, 2003	1.565	1.613	1.555	1.613	768,928	+0.05(+3.21%)
Feb 06, 2003	1.568	1.577	1.563	1.563	146,196	+0.00(+0.00%)
Feb 05, 2003	1.586	1.594	1.555	1.563	191,953	-0.03(-1.75%)
Feb 04, 2003	1.505	1.590	1.443	1.590	1,513,305	+0.04(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices