Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	460.27	466.86	448.26	456.01	23,225	+3.49(+0.77%)
Feb 27, 2013	447.87	457.95	447.87	452.52	13,624	+3.49(+0.78%)
Feb 26, 2013	445.55	455.24	445.16	449.04	12,964	+5.04(+1.13%)
Feb 25, 2013	464.15	464.18	440.90	444.00	12,342	-17.05(-3.70%)
Feb 22, 2013	457.95	464.15	456.79	461.05	7,470	+6.20(+1.36%)
Feb 21, 2013	458.72	459.34	450.20	454.85	9,584	-5.04(-1.10%)
Feb 20, 2013	473.06	478.09	459.88	459.88	11,532	-15.11(-3.18%)
Feb 19, 2013	474.99	478.48	468.80	474.99	12,619	+2.32(+0.49%)
Feb 15, 2013	476.54	476.93	470.35	472.67	13,652	-1.16(-0.25%)
Feb 14, 2013	471.89	474.99	467.63	473.83	11,422	+1.55(+0.33%)
Feb 13, 2013	476.93	481.58	468.41	472.28	16,928	-2.71(-0.57%)
Feb 12, 2013	464.92	475.38	462.98	474.99	15,193	+9.69(+2.08%)
Feb 11, 2013	461.43	467.61	458.72	465.31	12,798	+6.59(+1.44%)
Feb 08, 2013	450.59	459.11	447.49	458.72	11,842	+8.91(+1.98%)
Feb 07, 2013	448.65	454.85	444.39	449.81	22,614	-0.39(-0.09%)
Feb 06, 2013	440.12	450.20	438.96	450.20	12,179	+3.87(+0.87%)
Feb 04, 2013	444.77	452.52	444.77	446.32	11,721	-2.71(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices