Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	671.99	724.51	671.99	675.00	52,267	+6.64(+0.99%)
Feb 27, 2014	662.33	670.17	659.31	668.36	10,451	+4.23(+0.64%)
Feb 26, 2014	649.04	666.55	647.84	664.14	18,542	+16.30(+2.52%)
Feb 25, 2014	651.46	651.46	638.78	647.84	9,835	-1.81(-0.28%)
Feb 24, 2014	656.89	657.49	645.42	649.65	13,250	-6.64(-1.01%)
Feb 21, 2014	653.87	658.70	638.17	656.29	17,500	+3.02(+0.46%)
Feb 20, 2014	634.55	654.48	634.55	653.27	12,884	+16.91(+2.66%)
Feb 19, 2014	603.16	641.80	601.35	636.36	19,808	+51.92(+8.88%)
Feb 18, 2014	586.25	588.06	579.61	584.44	5,422	+0.60(+0.10%)
Feb 14, 2014	577.80	583.84	583.84	583.84	7,835	+6.64(+1.15%)
Feb 13, 2014	559.69	577.20	557.88	577.20	8,687	+15.09(+2.69%)
Feb 12, 2014	550.03	562.40	548.21	562.10	6,655	+12.68(+2.31%)
Feb 11, 2014	540.97	550.03	536.74	549.42	18,661	+10.26(+1.90%)
Feb 10, 2014	536.74	543.08	532.52	539.16	8,509	+3.62(+0.68%)
Feb 07, 2014	538.55	539.76	524.06	535.53	10,323	-1.21(-0.23%)
Feb 06, 2014	544.59	547.61	534.33	536.74	11,786	-4.23(-0.78%)
Feb 05, 2014	550.03	552.44	537.35	540.97	7,775	-11.47(-2.08%)
Feb 04, 2014	559.69	563.91	550.03	552.44	17,352	-6.64(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices