Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	465.88	470.05	458.38	459.21	7,041	-5.00(-1.08%)
Feb 27, 2018	488.38	489.21	462.54	464.21	7,409	-23.33(-4.79%)
Feb 26, 2018	496.71	497.13	485.88	487.55	3,635	-5.83(-1.18%)
Feb 23, 2018	485.05	495.88	483.37	493.38	5,006	+12.50(+2.60%)
Feb 22, 2018			480.05	480.88	2,694	-2.50(-0.52%)
Feb 21, 2018	490.05	495.26	480.05	483.38	4,760	-1.67(-0.34%)
Feb 20, 2018	494.21	500.88	484.21	485.05	4,674	-11.67(-2.35%)
Feb 16, 2018		496.71	496.71	496.71	0	+2.50(+0.51%)
Feb 15, 2018	489.21	495.88	489.21	494.21	3,894	+9.17(+1.89%)
Feb 14, 2018	475.05	487.55	468.38	485.05	6,206	+5.00(+1.04%)
Feb 13, 2018	472.55	483.38	467.55	480.05	3,881	+5.83(+1.23%)
Feb 12, 2018	477.55	479.21	451.71	474.21	8,459	-1.67(-0.35%)
Feb 09, 2018	466.71	480.05	453.38	475.88	8,467	+13.34(+2.88%)
Feb 08, 2018	480.88	485.05	462.54	462.54	7,011	-16.67(-3.48%)
Feb 07, 2018	484.21	488.38	479.21	479.21	10,483	-7.50(-1.54%)
Feb 06, 2018	480.88	495.88	475.88	486.71	12,684	-9.17(-1.85%)
Feb 05, 2018	519.22	520.23	487.55	495.88	7,342	-26.67(-5.10%)
Feb 02, 2018	535.05	535.05	515.05	522.55	8,432	-16.67(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices