Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.150 -0.020 (-1.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	485.09	495.07	481.47	486.00	7,045	+1.81(+0.37%)
Feb 27, 2019	485.09	488.27	480.56	484.19	3,420	-0.91(-0.19%)
Feb 26, 2019	497.79	500.51	483.28	485.09	3,806	-10.88(-2.19%)
Feb 25, 2019	512.29	513.20	492.35	495.97	3,625	-11.79(-2.32%)
Feb 22, 2019	497.79	510.48	496.88	507.76	3,565	+9.97(+2.00%)
Feb 21, 2019	496.88	498.69	493.72	497.79	2,707	+0.91(+0.18%)
Feb 20, 2019	481.47	498.69	479.65	496.88	4,154	+15.41(+3.20%)
Feb 19, 2019	488.72	490.53	477.39	481.47	3,818	-7.25(-1.48%)
Feb 15, 2019	479.65	491.44	475.12	488.72	3,461	+12.69(+2.67%)
Feb 14, 2019	476.93	485.09	470.59	476.03	4,116	-2.72(-0.57%)
Feb 13, 2019	467.87	480.56	465.14	478.75	3,771	+9.97(+2.13%)
Feb 12, 2019	476.93	477.84	466.96	468.77	3,997	-2.72(-0.58%)
Feb 11, 2019	466.05	474.21	462.43	471.49	3,506	+7.25(+1.56%)
Feb 08, 2019	479.65	486.00	462.43	464.24	3,889	-19.04(-3.94%)
Feb 07, 2019	469.68	484.19	464.24	483.28	4,709	+12.69(+2.70%)
Feb 06, 2019	471.49	473.31	466.96	470.59	2,554	-0.91(-0.19%)
Feb 05, 2019	471.49	475.12	463.33	471.49	3,418	+1.81(+0.39%)
Feb 04, 2019	454.26	470.59	448.82	469.68	3,677	+14.51(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices