Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.540 +0.340 (+3.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.334	4.409	4.316	4.382	110,176	+0.05(+1.12%)
Feb 28, 2008	4.365	4.378	4.334	4.334	30,168	-0.07(-1.70%)
Feb 27, 2008	4.409	4.409	4.369	4.409	69,046	+0.00(+0.00%)
Feb 26, 2008	4.387	4.426	4.320	4.409	156,964	+0.04(+0.91%)
Feb 25, 2008	4.254	4.395	4.254	4.369	115,010	+0.07(+1.64%)
Feb 22, 2008	4.250	4.298	4.166	4.298	70,543	+0.08(+1.88%)
Feb 21, 2008	4.263	4.263	4.184	4.219	40,602	-0.06(-1.34%)
Feb 20, 2008	4.268	4.276	4.175	4.276	46,953	+0.04(+0.94%)
Feb 19, 2008	4.215	4.276	4.201	4.237	47,633	+0.05(+1.16%)
Feb 18, 2008	4.241	4.241	4.175	4.188	0	+0.00(+0.00%)
Feb 15, 2008	4.241	4.241	4.175	4.188	149,932	-0.05(-1.25%)
Feb 14, 2008	4.268	4.269	4.184	4.241	97,535	-0.03(-0.72%)
Feb 13, 2008	4.228	4.276	4.206	4.272	55,572	+0.04(+1.04%)
Feb 12, 2008	4.140	4.294	4.140	4.228	106,835	+0.07(+1.80%)
Feb 11, 2008	4.096	4.171	4.078	4.153	69,075	+0.09(+2.28%)
Feb 08, 2008	4.082	4.197	4.060	4.060	55,345	+0.00(+0.11%)
Feb 07, 2008	4.126	4.343	3.968	4.056	350,675	-0.10(-2.34%)
Feb 06, 2008	4.276	4.334	4.126	4.153	273,678	-0.15(-3.48%)
Feb 05, 2008	4.444	4.453	4.303	4.303	99,804	-0.11(-2.40%)
Feb 04, 2008	4.347	4.475	4.347	4.409	160,593	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices