Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (NY: SAND )

5.350 -0.330 (-5.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.807	2.903	2.794	2.865	899,779	+0.12(+4.21%)
Feb 26, 2016	2.778	2.836	2.711	2.749	491,522	-0.06(-2.06%)
Feb 25, 2016	2.720	2.846	2.711	2.807	596,188	+0.05(+1.75%)
Feb 24, 2016	2.769	2.875	2.740	2.759	945,640	+0.05(+1.78%)
Feb 23, 2016	2.778	2.817	2.682	2.711	838,832	-0.02(-0.71%)
Feb 22, 2016	2.672	2.807	2.663	2.730	630,939	+0.01(+0.35%)
Feb 19, 2016	2.807	2.836	2.711	2.720	2,050,805	-0.08(-2.76%)
Feb 18, 2016	2.518	2.894	2.489	2.798	1,587,217	+0.24(+9.43%)
Feb 17, 2016	2.566	2.672	2.479	2.556	939,046	-0.01(-0.38%)
Feb 16, 2016	2.653	2.682	2.537	2.566	949,392	-0.14(-5.34%)
Feb 12, 2016	2.672	2.711	2.711	2.711	916,980	+0.04(+1.44%)
Feb 11, 2016	2.643	2.740	2.556	2.672	1,493,942	+0.22(+9.06%)
Feb 10, 2016	2.508	2.508	2.291	2.450	862,142	-0.04(-1.55%)
Feb 09, 2016	2.682	2.711	2.421	2.489	825,008	-0.14(-5.15%)
Feb 08, 2016	2.585	2.711	2.556	2.624	1,394,828	+0.14(+5.84%)
Feb 05, 2016	2.354	2.489	2.315	2.479	509,486	+0.11(+4.47%)
Feb 04, 2016	2.441	2.499	2.354	2.373	1,302,196	+0.06(+2.50%)
Feb 03, 2016	2.180	2.363	2.180	2.315	735,349	+0.15(+7.14%)
Feb 02, 2016	2.228	2.238	2.142	2.161	295,265	-0.07(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sandstorm Gold Ltd (NY: SAND )

Historical Prices