Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Realty Trust (NY: DLR )

145.34 +1.30 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.891	8.145	7.891	8.078	118,152	+0.16(+1.99%)
Feb 25, 2005	7.891	7.931	7.891	7.920	95,799	+0.04(+0.50%)
Feb 24, 2005	7.835	7.891	7.739	7.880	44,528	+0.07(+0.94%)
Feb 23, 2005	7.824	7.863	7.779	7.807	98,283	-0.02(-0.22%)
Feb 22, 2005	7.863	7.886	7.722	7.824	83,558	-0.07(-0.86%)
Feb 18, 2005	7.920	7.948	7.846	7.891	139,796	+0.00(+0.00%)
Feb 17, 2005	8.145	8.145	7.869	7.891	125,248	-0.28(-3.45%)
Feb 16, 2005	8.117	8.202	8.117	8.173	205,081	+0.02(+0.21%)
Feb 15, 2005	8.179	8.235	8.061	8.156	159,133	-0.02(-0.21%)
Feb 14, 2005	8.230	8.247	8.117	8.173	213,951	-0.03(-0.41%)
Feb 11, 2005	7.920	8.230	7.891	8.207	223,176	+0.25(+3.19%)
Feb 10, 2005	7.835	8.015	7.835	7.954	133,764	+0.15(+1.88%)
Feb 09, 2005	7.903	7.920	7.801	7.807	216,435	-0.08(-1.07%)
Feb 08, 2005	7.863	7.942	7.852	7.891	446,708	-0.03(-0.36%)
Feb 07, 2005	7.835	7.976	7.835	7.920	85,687	+0.05(+0.64%)
Feb 04, 2005	7.880	7.920	7.852	7.869	218,032	-0.01(-0.14%)
Feb 03, 2005	7.875	7.920	7.807	7.880	90,831	+0.02(+0.22%)
Feb 02, 2005	7.807	7.908	7.801	7.863	209,516	+0.08(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Digital Realty Trust (NY: DLR )

Historical Prices