Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (NY: URG )

1.580 -0.010 (-0.63%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.8900	0.9166	0.8800	0.8800	117,437	-0.00(-0.01%)
Feb 26, 2015	0.8850	0.9100	0.8800	0.8801	128,665	-0.02(-2.21%)
Feb 25, 2015	0.9100	0.9298	0.8970	0.9000	205,376	-0.01(-1.10%)
Feb 24, 2015	0.8900	0.9268	0.8900	0.9100	106,515	+0.00(+0.00%)
Feb 23, 2015	0.9300	0.9300	0.8800	0.9100	237,113	-0.02(-2.15%)
Feb 20, 2015	0.8900	0.9300	0.8900	0.9300	105,868	+0.03(+3.33%)
Feb 19, 2015	0.9101	0.9225	0.8900	0.9000	207,951	-0.04(-4.22%)
Feb 18, 2015	0.9400	0.9600	0.9156	0.9397	106,922	-0.00(-0.03%)
Feb 17, 2015	0.8600	0.9549	0.8600	0.9400	531,676	+0.05(+6.21%)
Feb 13, 2015	0.8700	0.8850	0.8850	0.8850	81,500	+0.01(+1.71%)
Feb 12, 2015	0.8800	0.8900	0.8600	0.8701	77,608	+0.01(+1.49%)
Feb 11, 2015	0.9000	0.9000	0.8520	0.8573	180,708	-0.04(-4.74%)
Feb 10, 2015	0.9100	0.9173	0.8862	0.9000	221,199	-0.02(-1.64%)
Feb 09, 2015	0.8600	0.9150	0.8600	0.9150	202,292	+0.03(+2.81%)
Feb 06, 2015	0.8600	0.9200	0.8500	0.8900	791,667	+0.04(+5.08%)
Feb 05, 2015	0.8085	0.8533	0.8085	0.8470	213,621	+0.05(+5.86%)
Feb 04, 2015	0.8001	0.8150	0.7815	0.8001	70,410	-0.02(-2.28%)
Feb 03, 2015	0.7950	0.8280	0.7782	0.8188	285,958	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (NY: URG )

Historical Prices