Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.035 +0.155 (+1.97%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.615	2.615	2.474	2.591	123,991	+0.02(+0.92%)
Feb 27, 2002	2.615	2.615	2.474	2.568	166,609	-0.02(-0.91%)
Feb 26, 2002	2.426	2.639	2.426	2.591	10,421,082	+0.12(+4.76%)
Feb 25, 2002	2.426	2.474	2.403	2.474	189,447	-0.02(-0.94%)
Feb 22, 2002	2.544	2.568	2.450	2.497	211,520	+0.05(+1.92%)
Feb 21, 2002	2.356	2.474	2.309	2.450	143,220	+0.12(+5.05%)
Feb 20, 2002	2.309	2.356	2.262	2.332	127,642	+0.02(+1.02%)
Feb 19, 2002	2.426	2.474	2.262	2.309	335,469	-0.14(-5.77%)
Feb 18, 2002	2.591	2.639	2.426	2.450	339,757	+0.00(+0.00%)
Feb 15, 2002	2.591	2.639	2.426	2.450	339,757	-0.07(-2.80%)
Feb 14, 2002	2.521	2.591	2.426	2.521	420,960	+0.07(+2.88%)
Feb 13, 2002	2.309	2.474	2.262	2.450	294,549	-0.02(-0.95%)
Feb 12, 2002	2.474	2.544	2.403	2.474	400,245	-0.02(-0.94%)
Feb 11, 2002	2.474	2.497	2.379	2.497	361,745	-0.12(-4.50%)
Feb 08, 2002	2.639	2.756	2.591	2.615	585,618	+0.00(+0.00%)
Feb 07, 2002	2.591	2.639	2.474	2.615	302,402	+0.07(+2.78%)
Feb 06, 2002	2.827	2.827	2.379	2.544	796,926	-0.21(-7.69%)
Feb 05, 2002	2.591	2.780	2.521	2.756	1,027,845	+0.24(+9.35%)
Feb 04, 2002	2.474	2.591	2.474	2.521	616,308	+0.07(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices