Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.070 +0.190 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.316	4.358	4.263	4.312	8,897,041	+0.04(+0.97%)
Feb 27, 2014	4.271	4.354	4.213	4.271	8,487,589	+0.02(+0.39%)
Feb 26, 2014	4.254	4.329	4.217	4.254	9,640,246	-0.03(-0.77%)
Feb 25, 2014	4.345	4.420	4.279	4.287	10,919,214	-0.07(-1.52%)
Feb 24, 2014	4.370	4.444	4.352	4.354	8,336,732	+0.02(+0.57%)
Feb 21, 2014	4.387	4.436	4.296	4.329	10,287,404	-0.03(-0.76%)
Feb 20, 2014	4.155	4.391	4.131	4.362	18,383,238	+0.22(+5.39%)
Feb 19, 2014	4.213	4.300	4.106	4.139	12,458,038	-0.13(-3.09%)
Feb 18, 2014	4.370	4.378	4.205	4.271	10,534,324	-0.04(-0.96%)
Feb 14, 2014	4.387	4.312	4.312	4.312	18,728,748	+0.06(+1.36%)
Feb 13, 2014	4.139	4.303	4.048	4.254	27,321,248	+0.00(+0.00%)
Feb 12, 2014	4.473	4.494	4.230	4.254	17,144,672	-0.18(-4.10%)
Feb 11, 2014	4.230	4.461	4.221	4.436	21,115,584	+0.23(+5.50%)
Feb 10, 2014	4.048	4.221	4.040	4.205	19,106,952	+0.22(+5.60%)
Feb 07, 2014	3.825	4.031	3.808	3.982	11,760,686	+0.20(+5.24%)
Feb 06, 2014	3.792	3.817	3.726	3.784	5,538,851	+0.01(+0.22%)
Feb 05, 2014	3.858	3.883	3.775	3.775	9,132,720	-0.03(-0.87%)
Feb 04, 2014	3.746	3.817	3.726	3.808	8,360,532	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices