Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.070 +0.190 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.429	2.478	2.400	2.429	19,118,246	+0.03(+1.38%)
Feb 26, 2016	2.371	2.470	2.346	2.396	27,452,494	-0.07(-2.68%)
Feb 25, 2016	2.404	2.478	2.387	2.462	35,766,616	-0.17(-6.29%)
Feb 24, 2016	2.644	2.776	2.544	2.627	22,683,836	+0.09(+3.58%)
Feb 23, 2016	2.528	2.577	2.487	2.536	13,265,000	+0.06(+2.33%)
Feb 22, 2016	2.371	2.495	2.363	2.478	18,406,370	+0.02(+1.01%)
Feb 19, 2016	2.454	2.569	2.412	2.454	17,238,668	-0.04(-1.66%)
Feb 18, 2016	2.264	2.602	2.247	2.495	27,905,512	+0.17(+7.47%)
Feb 17, 2016	2.288	2.346	2.197	2.321	19,857,802	+0.07(+3.31%)
Feb 16, 2016	2.280	2.495	2.239	2.247	32,504,608	-0.23(-9.33%)
Feb 12, 2016	2.313	2.478	2.478	2.478	26,775,916	+0.08(+3.45%)
Feb 11, 2016	2.420	2.544	2.297	2.396	45,797,228	+0.27(+12.84%)
Feb 10, 2016	1.966	2.133	1.900	2.123	20,813,762	+0.12(+5.76%)
Feb 09, 2016	2.057	2.140	1.958	2.007	37,671,112	-0.01(-0.41%)
Feb 08, 2016	2.098	2.140	2.007	2.016	34,064,008	+0.12(+6.09%)
Feb 05, 2016	1.619	1.941	1.586	1.900	24,027,188	+0.22(+13.30%)
Feb 04, 2016	1.545	1.768	1.545	1.677	25,277,514	+0.17(+11.54%)
Feb 03, 2016	1.388	1.504	1.380	1.504	17,271,516	+0.14(+10.30%)
Feb 02, 2016	1.396	1.437	1.338	1.363	7,006,031	-0.07(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices