Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.762	4.806	4.385	4.394	63,437,736	-0.46(-9.40%)
Feb 25, 2022	4.613	4.903	4.688	4.850	28,668,596	+0.18(+3.95%)
Feb 24, 2022	4.938	4.938	4.561	4.666	48,936,448	-0.16(-3.27%)
Feb 23, 2022	4.841	4.938	4.780	4.824	25,147,878	-0.01(-0.18%)
Feb 22, 2022	5.104	5.131	4.789	4.833	34,787,900	-0.27(-5.33%)
Feb 18, 2022				5.104	0	+0.01(+0.17%)
Feb 17, 2022	5.148	5.254	4.903	5.096	53,141,892	-0.04(-0.85%)
Feb 16, 2022	5.061	5.192	5.056	5.140	23,257,746	+0.12(+2.45%)
Feb 15, 2022	4.903	5.043	4.868	5.017	17,974,122	-0.02(-0.35%)
Feb 14, 2022	5.034	5.113	4.951	5.034	24,681,100	+0.03(+0.53%)
Feb 11, 2022	4.798	5.078	4.780	5.008	33,352,648	+0.23(+4.77%)
Feb 10, 2022	4.912	5.004	4.745	4.780	22,228,516	-0.18(-3.54%)
Feb 09, 2022	5.008	5.034	4.947	4.955	11,601,146	-0.02(-0.35%)
Feb 08, 2022	4.859	4.982	4.841	4.973	16,021,186	+0.11(+2.35%)
Feb 07, 2022	4.815	4.903	4.754	4.859	16,509,285	+0.12(+2.59%)
Feb 04, 2022	4.701	4.811	4.692	4.736	13,103,419	+0.02(+0.37%)
Feb 03, 2022	4.771			4.719	15,210,617	-0.10(-2.00%)
Feb 02, 2022	4.824	4.912	4.736	4.815	26,373,072	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices