Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.930 -0.290 (-3.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.383	3.448	3.355	3.401	12,136,949	+0.03(+0.83%)
Feb 27, 2023	3.383	3.420	3.364	3.374	11,068,283	+0.01(+0.28%)
Feb 24, 2023	3.355	3.383	3.318	3.364	15,272,616	-0.05(-1.36%)
Feb 23, 2023	3.457	3.471	3.374	3.411	16,958,392	-0.03(-0.81%)
Feb 22, 2023	3.494	3.518	3.402	3.439	22,097,002	-0.08(-2.37%)
Feb 21, 2023	3.550	3.615	3.513	3.522	14,275,043	-0.07(-1.81%)
Feb 17, 2023	3.615	3.615	3.494	3.587	21,821,498	-0.07(-1.78%)
Feb 16, 2023	3.690	3.695	3.504	3.652	25,630,754	+0.00(+0.00%)
Feb 15, 2023	3.782	3.782	3.624	3.652	19,247,892	-0.20(-5.30%)
Feb 14, 2023	3.866	3.913	3.792	3.857	12,439,141	-0.03(-0.72%)
Feb 13, 2023	3.885	3.922	3.829	3.885	10,699,453	-0.01(-0.24%)
Feb 10, 2023	3.959	3.978	3.848	3.894	15,596,823	-0.06(-1.41%)
Feb 09, 2023	4.089	4.108	3.931	3.950	11,915,214	-0.07(-1.85%)
Feb 08, 2023	4.098	4.108	4.015	4.024	10,045,242	-0.05(-1.14%)
Feb 07, 2023	4.071	4.126	4.006	4.071	10,893,563	+0.03(+0.69%)
Feb 06, 2023	4.061	4.098	4.010	4.043	15,247,984	-0.03(-0.68%)
Feb 03, 2023	4.136	4.173	4.043	4.071	19,335,486	-0.20(-4.78%)
Feb 02, 2023	4.433	4.461	4.238	4.275	14,457,664	-0.13(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices