Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.34 +0.95 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.089	3.440	3.071	3.343	151,789	-0.10(-2.81%)
Feb 27, 2020	3.405	3.528	3.106	3.440	219,771	-0.21(-5.77%)
Feb 26, 2020	3.861	3.861	3.580	3.651	248,846	-0.19(-5.02%)
Feb 25, 2020	3.958	4.081	3.826	3.844	286,185	-0.11(-2.88%)
Feb 24, 2020	4.019	4.129	3.800	3.958	145,796	-0.23(-5.45%)
Feb 21, 2020	3.975	4.203	3.791	4.186	159,310	+0.21(+5.30%)
Feb 20, 2020	3.852	3.975	3.791	3.975	101,291	+0.12(+3.19%)
Feb 19, 2020	3.861	3.914	3.800	3.852	120,354	+0.03(+0.69%)
Feb 18, 2020	3.773	3.958	3.712	3.826	212,743	+0.04(+0.93%)
Feb 14, 2020	3.896	3.914	3.765	3.791	161,931	-0.07(-1.82%)
Feb 13, 2020	3.870	3.925	3.835	3.861	97,473	-0.07(-1.79%)
Feb 12, 2020	3.817	4.045	3.817	3.931	109,579	+0.06(+1.59%)
Feb 11, 2020	3.870	3.905	3.773	3.870	94,903	-0.02(-0.45%)
Feb 10, 2020	3.949	4.037	3.782	3.887	148,702	-0.04(-0.89%)
Feb 07, 2020	3.940	4.081	3.852	3.923	140,279	-0.04(-1.11%)
Feb 06, 2020	4.107	4.151	3.949	3.966	123,896	-0.12(-3.00%)
Feb 05, 2020	4.089	4.177	3.975	4.089	151,000	+0.07(+1.75%)
Feb 04, 2020	3.773	4.221	3.773	4.019	277,469	+0.31(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices