Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.570 +0.220 (+9.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		68.00	68.00	68.00	2	+0.25(+0.37%)
Feb 22, 2018		67.90	63.90	67.75	998	+3.85(+6.02%)
Feb 20, 2018		63.90	63.90	63.90	0	-4.80(-6.99%)
Feb 15, 2018		68.70	68.70	68.70	0	+3.40(+5.21%)
Feb 14, 2018	65.30	65.30	65.30	65.30	199	-1.90(-2.83%)
Feb 12, 2018		67.20	67.20	67.20	121	-0.40(-0.59%)
Feb 09, 2018	67.60	67.60	67.60	67.60	152	-2.05(-2.94%)
Feb 08, 2018	69.65	69.65	69.65	69.65	783	+1.95(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices