Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

19.07 +0.35 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.210	4.530	4.150	4.340	0	+0.04(+0.93%)
Feb 26, 2009	4.280	4.620	4.230	4.300	428,685	+0.08(+1.90%)
Feb 25, 2009	4.310	4.360	4.030	4.220	955,609	-0.19(-4.31%)
Feb 24, 2009	4.080	4.470	4.040	4.410	526,744	+0.34(+8.35%)
Feb 23, 2009	4.430	4.490	4.060	4.070	473,448	-0.33(-7.50%)
Feb 20, 2009	4.630	4.630	4.260	4.400	673,353	-0.22(-4.76%)
Feb 19, 2009	4.960	5.060	4.610	4.620	555,306	-0.25(-5.13%)
Feb 18, 2009	5.100	5.170	4.810	4.870	680,973	-0.15(-2.99%)
Feb 17, 2009	4.810	5.150	4.810	5.020	1,113,437	-0.06(-1.18%)
Feb 13, 2009	4.920	5.150	4.890	5.080	458,936	+0.10(+2.01%)
Feb 12, 2009	4.610	5.050	4.470	4.980	594,826	+0.47(+10.42%)
Feb 11, 2009	4.530	4.710	4.370	4.510	335,798	+0.00(+0.00%)
Feb 10, 2009	4.870	4.930	4.420	4.510	678,510	-0.38(-7.77%)
Feb 09, 2009	4.980	5.100	4.770	4.890	454,698	-0.13(-2.59%)
Feb 06, 2009	4.690	5.050	4.640	5.020	499,791	+0.28(+5.91%)
Feb 05, 2009	4.510	4.850	4.460	4.740	469,195	+0.18(+3.95%)
Feb 04, 2009	4.620	4.700	4.510	4.560	412,119	+0.03(+0.66%)
Feb 03, 2009	4.720	4.800	4.390	4.530	917,231	-0.10(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paymentus Holdings Inc Cl A (NY: PAY )

Historical Prices