Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.471	5.490	5.345	5.422	869,503	+0.04(+0.72%)
Feb 28, 2024	5.529	5.529	5.374	5.383	739,421	-0.22(-3.99%)
Feb 27, 2024	5.656	5.709	5.539	5.607	689,475	-0.05(-0.86%)
Feb 26, 2024	5.383	5.665	5.315	5.656	1,128,470	+0.23(+4.30%)
Feb 23, 2024	5.830	5.889	5.005	5.422	1,562,980	-0.82(-13.08%)
Feb 22, 2024	6.209	6.307	6.209	6.239	425,187	-0.02(-0.31%)
Feb 21, 2024	6.239	6.285	6.200	6.258	568,116	+0.04(+0.63%)
Feb 20, 2024	6.258	6.360	6.200	6.219	438,654	-0.10(-1.54%)
Feb 16, 2024	6.355	6.433	6.258	6.316	439,053	-0.09(-1.37%)
Feb 15, 2024	6.268	6.414	6.268	6.404	506,217	+0.14(+2.17%)
Feb 14, 2024	6.200	6.311	6.161	6.268	318,083	+0.15(+2.38%)
Feb 13, 2024	6.200	6.229	6.054	6.122	656,229	-0.23(-3.67%)
Feb 12, 2024	6.209	6.404	6.205	6.355	642,859	+0.17(+2.83%)
Feb 09, 2024	6.132	6.224	6.073	6.180	470,596	+0.04(+0.63%)
Feb 08, 2024	6.112	6.171	6.083	6.141	322,186	+0.06(+0.96%)
Feb 07, 2024	6.122	6.122	6.039	6.083	436,767	-0.04(-0.63%)
Feb 06, 2024	6.103	6.190	6.087	6.122	527,462	+0.03(+0.48%)
Feb 05, 2024	6.073	6.190	5.967	6.093	592,015	-0.03(-0.48%)
Feb 02, 2024	6.044	6.171	6.035	6.122	652,583	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices