Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 ETF Vanguard (NY: VOO )

486.73 +3.29 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	192.15	192.36	191.60	191.91	2,466,335	-0.57(-0.29%)
Feb 27, 2017	192.13	192.64	191.86	192.47	2,196,900	+0.28(+0.15%)
Feb 24, 2017	191.16	192.22	191.10	192.19	1,852,753	+0.23(+0.12%)
Feb 23, 2017	192.32	192.32	191.23	191.96	1,942,319	+0.11(+0.06%)
Feb 22, 2017	191.60	192.01	191.45	191.85	1,664,458	-0.09(-0.05%)
Feb 21, 2017	191.25	192.13	191.18	191.94	2,141,367	+1.12(+0.59%)
Feb 17, 2017		190.82	190.82	190.82	0	+0.29(+0.15%)
Feb 16, 2017	190.73	190.87	189.84	190.53	2,172,229	-0.15(-0.08%)
Feb 15, 2017	189.49	190.87	189.47	190.68	2,314,988	+0.96(+0.51%)
Feb 14, 2017	188.80	189.72	188.45	189.72	2,859,623	+0.79(+0.42%)
Feb 13, 2017	188.41	189.19	188.37	188.93	1,985,005	+1.00(+0.53%)
Feb 10, 2017	187.54	188.13	187.43	187.93	1,597,547	+0.75(+0.40%)
Feb 09, 2017		187.46	186.31	187.18	1,399,618	+1.06(+0.57%)
Feb 08, 2017		186.20	185.33	186.12	1,239,874	+0.24(+0.13%)
Feb 07, 2017	186.23	186.40	185.65	185.88	1,351,239	+0.04(+0.02%)
Feb 06, 2017	185.76	186.14	185.52	185.83	1,521,933	-0.39(-0.21%)
Feb 03, 2017	185.73	186.30	185.45	186.22	4,823,640	+1.37(+0.74%)
Feb 02, 2017	184.41	185.13	184.09	184.85	1,879,148	+0.08(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices