Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.620 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.850	4.980	4.800	4.980	11,017	+0.11(+2.26%)
Feb 26, 2015	4.940	4.940	4.880	4.870	8,403	-0.07(-1.42%)
Feb 25, 2015	4.820	4.970	4.820	4.940	12,487	+0.03(+0.61%)
Feb 24, 2015	4.920	4.920	4.780	4.910	10,844	+0.03(+0.61%)
Feb 23, 2015	4.940	4.950	4.790	4.880	33,654	-0.07(-1.41%)
Feb 20, 2015	5.132	5.150	4.940	4.950	17,345	-0.22(-4.26%)
Feb 19, 2015	5.180	5.254	5.160	5.170	11,985	-0.01(-0.19%)
Feb 18, 2015	5.280	5.300	5.039	5.180	23,683	-0.05(-0.96%)
Feb 17, 2015	4.900	5.340	4.900	5.230	63,763	+0.30(+6.09%)
Feb 13, 2015	4.960	4.930	4.930	4.930	15,200	-0.02(-0.40%)
Feb 12, 2015	4.930	5.010	4.900	4.950	17,038	-0.05(-1.00%)
Feb 11, 2015	5.010	5.020	4.910	5.000	7,565	+0.08(+1.63%)
Feb 10, 2015	5.100	5.130	4.920	4.920	10,557	-0.23(-4.47%)
Feb 09, 2015	5.180	5.340	5.150	5.150	24,300	-0.03(-0.58%)
Feb 06, 2015	5.200	5.310	5.040	5.180	65,724	+0.21(+4.23%)
Feb 05, 2015	4.670	4.970	4.670	4.970	15,687	+0.30(+6.42%)
Feb 04, 2015	4.770	4.770	4.580	4.670	17,141	-0.10(-2.10%)
Feb 03, 2015	4.550	4.780	4.536	4.770	35,997	+0.24(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices