Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.6901	0.7400	0.6800	0.7200	318,196	+0.02(+3.03%)
Feb 26, 2016	0.7300	0.7400	0.6930	0.6988	264,826	-0.04(-5.55%)
Feb 25, 2016	0.7400	0.7400	0.7118	0.7399	164,166	+0.01(+1.36%)
Feb 24, 2016	0.7100	0.7500	0.7100	0.7300	404,161	+0.04(+5.80%)
Feb 23, 2016	0.6800	0.7200	0.6600	0.6900	220,627	+0.01(+0.97%)
Feb 22, 2016	0.7100	0.7300	0.6200	0.6834	418,367	-0.07(-9.51%)
Feb 19, 2016	0.7995	0.8201	0.7516	0.7552	529,399	-0.02(-3.12%)
Feb 18, 2016	0.7000	0.8300	0.6654	0.7795	676,148	+0.07(+10.63%)
Feb 17, 2016	0.6500	0.7300	0.6400	0.7046	509,940	+0.06(+9.82%)
Feb 16, 2016	0.6300	0.6600	0.6000	0.6416	549,371	-0.03(-4.24%)
Feb 12, 2016	0.5900	0.6700	0.6700	0.6700	555,600	+0.08(+13.56%)
Feb 11, 2016	0.5500	0.6000	0.5360	0.5900	532,273	+0.08(+15.96%)
Feb 10, 2016	0.4800	0.5179	0.4650	0.5088	233,762	+0.03(+6.00%)
Feb 09, 2016	0.4972	0.5224	0.4750	0.4800	313,722	-0.01(-1.70%)
Feb 08, 2016	0.4700	0.5399	0.4700	0.4883	444,817	+0.03(+6.15%)
Feb 05, 2016	0.4250	0.4600	0.4100	0.4600	305,871	+0.03(+7.00%)
Feb 04, 2016	0.4050	0.4377	0.4050	0.4299	362,883	+0.04(+10.20%)
Feb 03, 2016	0.3810	0.3997	0.3700	0.3901	205,846	+0.02(+6.44%)
Feb 02, 2016	0.3799	0.3999	0.3665	0.3665	67,863	-0.03(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices