Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.680	1.720	1.610	1.670	452,147	+0.00(+0.00%)
Feb 27, 2017	1.830	1.830	1.660	1.670	624,462	-0.16(-8.74%)
Feb 24, 2017	1.800	1.850	1.760	1.830	468,271	+0.06(+3.39%)
Feb 23, 2017	1.850	1.850	1.720	1.770	411,294	-0.01(-0.56%)
Feb 22, 2017	1.870	1.890	1.680	1.780	698,313	-0.10(-5.32%)
Feb 21, 2017	1.890	1.910	1.850	1.880	331,451	-0.01(-0.53%)
Feb 17, 2017		1.890	1.890	1.890	0	-0.05(-2.58%)
Feb 16, 2017	1.860	1.980	1.850	1.940	627,385	+0.08(+4.30%)
Feb 15, 2017	1.840	1.860	1.810	1.860	301,064	+0.00(+0.00%)
Feb 14, 2017	1.910	1.950	1.820	1.860	336,242	-0.01(-0.53%)
Feb 13, 2017	1.920	1.926	1.855	1.870	319,683	-0.08(-4.10%)
Feb 10, 2017	1.860	1.960	1.830	1.950	432,745	+0.07(+3.72%)
Feb 09, 2017	1.980	1.980	1.800	1.880	445,988	-0.08(-4.08%)
Feb 08, 2017	2.010	2.020	1.920	1.960	423,010	-0.02(-1.01%)
Feb 07, 2017	2.010	2.020	1.920	1.980	540,407	-0.01(-0.50%)
Feb 06, 2017	1.960	1.990	1.870	1.990	482,433	+0.09(+4.74%)
Feb 03, 2017	1.990	2.000	1.850	1.900	609,855	-0.03(-1.55%)
Feb 02, 2017	1.970	2.040	1.900	1.930	882,412	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices