Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.131 +0.021 (+0.41%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.934	4.963	4.925	4.925	167,305	+0.00(+0.00%)
Feb 28, 2024	4.954	4.963	4.925	4.925	159,533	-0.04(-0.78%)
Feb 27, 2024	4.925	4.963	4.925	4.963	166,670	+0.05(+0.98%)
Feb 26, 2024	4.963	4.963	4.905	4.915	143,078	-0.03(-0.59%)
Feb 23, 2024	4.944	4.963	4.934	4.944	125,537	+0.02(+0.39%)
Feb 22, 2024	4.973	4.973	4.925	4.925	124,963	+0.00(+0.00%)
Feb 21, 2024	4.915	4.934	4.896	4.925	123,026	+0.01(+0.20%)
Feb 20, 2024	4.896	4.915	4.876	4.915	226,116	+0.03(+0.59%)
Feb 16, 2024	4.896	4.915	4.876	4.886	172,884	-0.01(-0.20%)
Feb 15, 2024	4.915	4.925	4.886	4.896	189,353	+0.02(+0.40%)
Feb 14, 2024	4.915	4.915	4.867	4.876	252,414	+0.00(+0.00%)
Feb 13, 2024	4.915	4.934	4.847	4.876	431,120	-0.07(-1.37%)
Feb 12, 2024	4.954	4.973	4.939	4.944	231,705	+0.01(+0.20%)
Feb 09, 2024	4.944	4.954	4.920	4.934	156,783	+0.00(+0.00%)
Feb 08, 2024	4.915	4.934	4.896	4.934	262,560	+0.03(+0.59%)
Feb 07, 2024	4.905	4.915	4.876	4.905	196,457	+0.02(+0.40%)
Feb 06, 2024	4.886	4.896	4.857	4.886	209,010	+0.02(+0.40%)
Feb 05, 2024	4.876	4.881	4.847	4.867	184,071	+0.00(+0.00%)
Feb 02, 2024	4.876	4.884	4.857	4.867	204,990	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices