Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nam Tai Electronics (NY: NTP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.272	4.318	4.235	4.281	87,422	-0.06(-1.28%)
Feb 26, 2015	4.374	4.392	4.235	4.337	95,447	-0.01(-0.21%)
Feb 25, 2015	4.263	4.402	4.253	4.346	70,205	+0.04(+0.86%)
Feb 24, 2015	4.402	4.411	4.281	4.309	126,859	-0.11(-2.52%)
Feb 23, 2015	4.466	4.485	4.402	4.420	72,929	-0.08(-1.85%)
Feb 20, 2015	4.457	4.670	4.457	4.503	145,523	-0.03(-0.61%)
Feb 19, 2015	4.522	4.624	4.476	4.531	122,315	-0.03(-0.61%)
Feb 18, 2015	4.587	4.587	4.540	4.559	63,664	+0.00(+0.00%)
Feb 17, 2015	4.494	4.596	4.457	4.559	63,362	+0.04(+0.82%)
Feb 13, 2015	4.642	4.522	4.522	4.522	225,008	-0.14(-2.98%)
Feb 12, 2015	4.679	4.744	4.652	4.661	136,582	-0.02(-0.40%)
Feb 11, 2015	4.726	4.744	4.670	4.679	88,455	+0.00(+0.00%)
Feb 10, 2015	4.670	4.781	4.652	4.679	106,702	+0.01(+0.20%)
Feb 09, 2015	4.633	4.781	4.633	4.670	126,996	+0.04(+0.80%)
Feb 06, 2015	4.633	4.717	4.624	4.633	116,663	+0.02(+0.40%)
Feb 05, 2015	4.540	4.652	4.522	4.615	191,566	+0.08(+1.84%)
Feb 04, 2015	4.374	4.540	4.300	4.531	161,997	+0.18(+4.04%)
Feb 03, 2015	4.290	4.466	4.290	4.355	109,184	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nam Tai Electronics (NY: NTP )

Historical Prices