Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nam Tai Electronics (NY: NTP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.310	5.338	4.796	5.235	428,518	-0.04(-0.71%)
Feb 26, 2016	5.114	5.384	5.061	5.272	165,471	+0.14(+2.73%)
Feb 25, 2016	5.132	5.132	4.937	5.132	32,000	+0.00(+0.00%)
Feb 24, 2016	5.095	5.132	4.955	5.132	26,448	+0.02(+0.36%)
Feb 23, 2016	5.104	5.123	5.048	5.114	39,652	+0.02(+0.37%)
Feb 22, 2016	4.946	5.114	4.946	5.095	43,699	+0.17(+3.41%)
Feb 19, 2016	4.731	5.011	4.731	4.927	119,503	+0.07(+1.54%)
Feb 18, 2016	4.843	4.862	4.731	4.852	58,436	+0.06(+1.17%)
Feb 17, 2016	4.535	4.880	4.535	4.796	89,325	+0.25(+5.54%)
Feb 16, 2016	4.572	4.666	4.526	4.544	52,781	-0.07(-1.62%)
Feb 12, 2016	4.675	4.619	4.619	4.619	41,686	-0.07(-1.39%)
Feb 11, 2016	4.806	4.815	4.526	4.684	59,535	-0.10(-2.14%)
Feb 10, 2016	4.806	4.918	4.675	4.787	43,185	-0.02(-0.39%)
Feb 09, 2016	4.824	4.824	4.537	4.806	35,102	-0.05(-0.96%)
Feb 08, 2016	4.824	4.852	4.619	4.852	36,001	+0.00(+0.00%)
Feb 05, 2016	4.759	4.852	4.619	4.852	26,605	+0.14(+2.97%)
Feb 04, 2016	4.712	4.834	4.684	4.712	23,283	+0.03(+0.60%)
Feb 03, 2016	4.824	4.824	4.572	4.684	29,449	-0.15(-3.09%)
Feb 02, 2016	4.946	4.946	4.675	4.834	40,096	-0.11(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nam Tai Electronics (NY: NTP )

Historical Prices