Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nam Tai Electronics (NY: NTP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.180	9.220	8.950	9.080	56,600	-0.05(-0.55%)
Feb 25, 2021	9.500	9.500	9.020	9.130	50,026	-0.23(-2.46%)
Feb 24, 2021	9.090	9.430	8.860	9.360	84,692	+0.32(+3.54%)
Feb 23, 2021	9.150	9.233	8.520	9.040	97,859	-0.21(-2.27%)
Feb 22, 2021	9.460	9.460	9.064	9.250	31,350	-0.15(-1.60%)
Feb 19, 2021	9.500	9.510	9.190	9.400	41,900	-0.11(-1.16%)
Feb 18, 2021	9.450	9.550	9.040	9.510	73,499	+0.01(+0.11%)
Feb 17, 2021	9.290	9.680	9.230	9.500	97,882	+0.33(+3.60%)
Feb 16, 2021	8.860	9.240	8.860	9.170	39,644	+0.23(+2.57%)
Feb 12, 2021	8.510	9.280	8.500	8.940	115,600	+0.28(+3.23%)
Feb 11, 2021	8.710	8.930	8.440	8.660	59,358	-0.15(-1.70%)
Feb 10, 2021	9.000	9.170	8.340	8.810	391,688	+0.28(+3.28%)
Feb 09, 2021	8.800	8.970	8.320	8.530	89,090	-0.17(-1.95%)
Feb 08, 2021	9.430	9.480	8.510	8.700	130,439	-0.63(-6.75%)
Feb 05, 2021	8.870	9.330	8.760	9.330	103,800	+0.58(+6.63%)
Feb 04, 2021	8.050	8.840	8.050	8.750	58,824	+0.62(+7.63%)
Feb 03, 2021	8.140	8.180	8.000	8.130	17,862	+0.05(+0.62%)
Feb 02, 2021	8.000	8.170	7.580	8.080	37,692	+0.17(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nam Tai Electronics (NY: NTP )

Historical Prices