Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nam Tai Electronics (NY: NTP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.670	7.883	7.370	7.640	91,986	-0.05(-0.65%)
Feb 25, 2022	7.830	7.770	7.500	7.690	99,692	-0.16(-2.04%)
Feb 24, 2022	6.980	7.920	6.900	7.850	139,469	+0.53(+7.24%)
Feb 23, 2022	7.900	7.990	7.235	7.320	182,127	-0.61(-7.69%)
Feb 22, 2022	8.270	8.750	7.860	7.930	129,901	-0.39(-4.69%)
Feb 18, 2022				8.320	0	+0.03(+0.36%)
Feb 17, 2022	8.290	8.490	8.180	8.290	350,668	-0.21(-2.47%)
Feb 16, 2022	8.760	8.830	8.400	8.500	116,550	-0.19(-2.19%)
Feb 15, 2022	9.340	9.340	8.690	8.690	160,895	-0.23(-2.58%)
Feb 14, 2022	8.860	9.125	8.700	8.920	186,783	-0.07(-0.78%)
Feb 11, 2022	9.160	9.340	8.800	8.990	226,381	-0.06(-0.66%)
Feb 10, 2022	9.010	9.445	8.990	9.050	262,599	-0.13(-1.42%)
Feb 09, 2022	9.190	9.460	9.020	9.180	222,016	+0.13(+1.44%)
Feb 08, 2022	9.210	9.425	8.976	9.050	259,405	-0.33(-3.52%)
Feb 07, 2022	8.920	9.560	8.840	9.380	211,696	+0.46(+5.16%)
Feb 04, 2022	8.770	9.050	8.490	8.920	148,776	+0.07(+0.79%)
Feb 03, 2022	8.800			8.850	99,772	-0.25(-2.75%)
Feb 02, 2022	9.400	9.458	9.040	9.100	189,439	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nam Tai Electronics (NY: NTP )

Historical Prices