Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Outdoor Inc (NY: VSTO )

34.90 +0.42 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.050	9.170	8.870	8.910	722,772	+0.07(+0.79%)
Feb 27, 2019	9.030	9.270	8.830	8.840	737,620	-0.21(-2.32%)
Feb 26, 2019	9.220	9.380	9.050	9.050	489,367	-0.19(-2.06%)
Feb 25, 2019	9.310	9.563	9.240	9.240	678,750	+0.02(+0.22%)
Feb 22, 2019	9.150	9.490	9.150	9.220	434,300	+0.07(+0.77%)
Feb 21, 2019	9.280	9.350	9.050	9.150	539,446	-0.15(-1.61%)
Feb 20, 2019	9.600	9.680	9.235	9.300	800,875	-0.30(-3.12%)
Feb 19, 2019	9.320	10.02	9.320	9.600	1,058,415	+0.30(+3.23%)
Feb 15, 2019	9.360	9.470	9.250	9.300	779,500	+0.03(+0.32%)
Feb 14, 2019	9.440	9.500	9.110	9.270	875,734	-0.19(-2.01%)
Feb 13, 2019	9.410	9.770	9.285	9.460	647,430	+0.06(+0.64%)
Feb 12, 2019	9.050	9.610	9.050	9.400	774,710	+0.37(+4.10%)
Feb 11, 2019	8.880	9.070	8.660	9.030	723,746	+0.12(+1.35%)
Feb 08, 2019	8.850	9.100	8.600	8.910	904,800	-0.08(-0.89%)
Feb 07, 2019	10.19	10.21	8.550	8.990	1,864,949	-1.58(-14.95%)
Feb 06, 2019	10.57	10.86	10.56	10.57	527,622	-0.06(-0.56%)
Feb 05, 2019	10.21	10.69	10.21	10.63	369,019	+0.38(+3.71%)
Feb 04, 2019	10.03	10.57	10.03	10.25	440,072	+0.23(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vista Outdoor Inc (NY: VSTO )

Historical Prices