Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Outdoor Inc (NY: VSTO )

34.90 +0.42 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.340	7.590	7.220	7.350	766,900	-0.24(-3.16%)
Feb 27, 2020	7.680	7.955	7.330	7.590	1,220,617	-0.22(-2.82%)
Feb 26, 2020	8.450	8.490	7.760	7.810	1,099,525	-0.60(-7.13%)
Feb 25, 2020	9.110	9.110	8.400	8.410	554,130	-0.75(-8.19%)
Feb 24, 2020	9.080	9.185	8.941	9.160	537,079	-0.22(-2.35%)
Feb 21, 2020	9.370	9.400	9.180	9.380	627,500	-0.02(-0.21%)
Feb 20, 2020	9.380	9.575	9.120	9.400	418,994	+0.00(+0.00%)
Feb 19, 2020	9.570	9.620	9.330	9.400	538,014	-0.16(-1.67%)
Feb 18, 2020	9.300	9.780	9.300	9.560	586,743	+0.26(+2.80%)
Feb 14, 2020	9.560	9.570	9.130	9.300	1,058,700	-0.29(-3.02%)
Feb 13, 2020	9.590	9.730	9.510	9.590	367,668	-0.02(-0.21%)
Feb 12, 2020	9.760	9.950	9.550	9.610	544,520	-0.15(-1.54%)
Feb 11, 2020	10.27	10.27	9.760	9.760	1,071,639	-0.42(-4.13%)
Feb 10, 2020	9.560	10.18	9.390	10.18	1,127,796	+0.54(+5.60%)
Feb 07, 2020	9.710	9.880	9.200	9.640	866,300	+0.22(+2.34%)
Feb 06, 2020	8.660	10.20	8.650	9.420	2,056,461	+0.99(+11.74%)
Feb 05, 2020	7.680	8.575	7.600	8.430	769,475	+0.89(+11.80%)
Feb 04, 2020	7.750	7.900	7.450	7.540	640,153	-0.12(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vista Outdoor Inc (NY: VSTO )

Historical Prices