Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atento S.A. (NY: ATTO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.810	2.980	2.720	2.970	38,200	+0.06(+2.06%)
Feb 27, 2020	2.830	2.998	2.660	2.910	62,602	+0.01(+0.34%)
Feb 26, 2020	2.970	3.050	2.870	2.900	64,727	-0.06(-2.03%)
Feb 25, 2020	3.150	3.260	2.960	2.960	69,096	-0.21(-6.62%)
Feb 24, 2020	2.900	3.200	2.900	3.170	68,004	-0.18(-5.37%)
Feb 21, 2020	3.380	3.440	3.350	3.350	78,600	-0.03(-0.89%)
Feb 20, 2020	3.270	3.380	3.260	3.380	85,823	+0.11(+3.36%)
Feb 19, 2020	3.110	3.320	3.110	3.270	210,739	+0.16(+5.14%)
Feb 18, 2020	3.100	3.140	3.055	3.110	225,934	+0.11(+3.67%)
Feb 14, 2020	2.800	3.060	2.800	3.000	159,700	+0.20(+7.14%)
Feb 13, 2020	2.820	2.870	2.770	2.800	40,928	-0.02(-0.71%)
Feb 12, 2020	2.800	2.880	2.750	2.820	43,815	+0.02(+0.71%)
Feb 11, 2020	2.770	2.845	2.760	2.800	48,489	+0.00(+0.00%)
Feb 10, 2020	2.750	2.830	2.750	2.800	132,282	+0.05(+1.82%)
Feb 07, 2020	2.720	2.820	2.720	2.750	55,400	+0.03(+1.10%)
Feb 06, 2020	2.750	2.750	2.706	2.720	21,344	+0.00(+0.00%)
Feb 05, 2020	2.670	2.790	2.670	2.720	111,713	+0.05(+1.87%)
Feb 04, 2020	2.750	2.780	2.650	2.670	266,164	-0.08(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atento S.A. (NY: ATTO )

Historical Prices