Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.47 -0.09 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	265.01	268.73	264.66	268.73	13,671	+0.03(+0.01%)
Feb 25, 2022	262.92	268.75	264.79	268.70	23,702	+8.94(+3.44%)
Feb 24, 2022	251.96	260.15	251.29	259.77	22,815	+1.89(+0.73%)
Feb 23, 2022	261.17	262.34	257.72	257.88	69,508	-1.87(-0.72%)
Feb 22, 2022	260.19	261.92	258.13	259.75	12,614	-2.01(-0.77%)
Feb 18, 2022				261.76	0	-2.50(-0.95%)
Feb 17, 2022	269.09	269.09	263.77	264.26	9,053	-5.88(-2.18%)
Feb 16, 2022	266.64	270.63	266.64	270.15	14,219	+2.29(+0.85%)
Feb 15, 2022	265.92	268.03	265.92	267.86	13,472	+4.01(+1.52%)
Feb 14, 2022	265.88	267.26	262.19	263.85	29,328	-2.64(-0.99%)
Feb 11, 2022	269.86	272.65	266.22	266.49	17,385	-4.05(-1.50%)
Feb 10, 2022	269.65	275.40	268.91	270.54	15,014	-3.23(-1.18%)
Feb 09, 2022	272.41	274.81	272.26	273.77	32,370	+1.40(+0.52%)
Feb 08, 2022	265.41	272.42	265.41	272.37	25,805	+6.33(+2.38%)
Feb 07, 2022	267.30	268.05	265.32	266.04	41,452	-0.04(-0.01%)
Feb 04, 2022	264.88	268.16	262.66	266.08	14,598	-0.94(-0.35%)
Feb 03, 2022	268.59			267.02	56,336	+1.14(+0.43%)
Feb 02, 2022	262.45	266.81	262.45	265.88	32,526	+4.21(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices