Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

2.200 -0.030 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.760	3.896	3.730	3.800	37,341	+0.05(+1.33%)
Feb 25, 2022	3.900	3.780	3.670	3.750	44,489	-0.07(-1.83%)
Feb 24, 2022	3.750	3.860	3.530	3.820	43,200	-0.01(-0.26%)
Feb 23, 2022	3.920	3.980	3.750	3.830	66,355	-0.09(-2.30%)
Feb 22, 2022	3.910	4.000	3.760	3.920	23,710	-0.08(-2.00%)
Feb 18, 2022				4.000	0	-0.04(-0.99%)
Feb 17, 2022	4.030	4.090	3.920	4.040	36,771	-0.03(-0.74%)
Feb 16, 2022	3.910	4.080	3.910	4.070	40,754	+0.09(+2.26%)
Feb 15, 2022	3.900	4.000	3.810	3.980	56,703	+0.05(+1.27%)
Feb 14, 2022	3.910	4.050	3.830	3.930	46,903	+0.05(+1.29%)
Feb 11, 2022	3.860	4.030	3.760	3.880	85,310	-0.23(-5.60%)
Feb 10, 2022	4.200	4.200	3.967	4.110	80,089	-0.08(-1.91%)
Feb 09, 2022	4.580	4.580	3.970	4.190	100,207	-0.24(-5.42%)
Feb 08, 2022	4.620	4.790	4.310	4.430	69,196	-0.20(-4.32%)
Feb 07, 2022	4.390	4.990	4.220	4.630	68,660	+0.14(+3.12%)
Feb 04, 2022	4.680	4.720	4.450	4.490	99,178	-0.19(-4.06%)
Feb 03, 2022	4.520			4.680	54,913	+0.01(+0.21%)
Feb 02, 2022	5.100	5.200	4.540	4.670	87,424	-0.22(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices