Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

1.930 -0.020 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.790	1.920	1.660	1.690	1,050,856	-0.11(-6.11%)
Feb 27, 2023	1.680	1.880	1.620	1.800	246,912	+0.08(+4.65%)
Feb 24, 2023	1.780	1.870	1.500	1.720	342,503	-0.22(-11.34%)
Feb 23, 2023	1.920	1.975	1.885	1.940	119,728	-0.01(-0.51%)
Feb 22, 2023	1.940	1.965	1.900	1.950	174,443	+0.02(+1.04%)
Feb 21, 2023	1.900	1.955	1.890	1.930	115,295	-0.06(-3.02%)
Feb 17, 2023	2.100	2.125	1.950	1.990	133,020	-0.18(-8.29%)
Feb 16, 2023	2.030	2.310	2.030	2.170	174,870	+0.06(+2.84%)
Feb 15, 2023	1.980	2.140	1.950	2.110	165,553	+0.16(+8.21%)
Feb 14, 2023	1.900	2.025	1.880	1.950	195,903	+0.01(+0.52%)
Feb 13, 2023	2.010	2.040	1.890	1.940	156,680	-0.08(-3.96%)
Feb 10, 2023	2.010	2.120	1.950	2.020	228,292	-0.02(-0.98%)
Feb 09, 2023	2.250	2.300	2.020	2.040	167,009	-0.17(-7.69%)
Feb 08, 2023	2.400	2.400	2.200	2.210	118,967	-0.18(-7.53%)
Feb 07, 2023	2.370	2.450	2.290	2.390	235,712	-0.01(-0.42%)
Feb 06, 2023	2.390	2.490	2.330	2.400	158,265	-0.05(-2.04%)
Feb 03, 2023	2.400	2.590	2.360	2.450	173,082	-0.06(-2.39%)
Feb 02, 2023	2.390	2.730	2.355	2.510	284,464	+0.15(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices