Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.22 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.929	4.112	3.929	4.055	93,108	+0.12(+3.00%)
Feb 26, 2016	3.854	3.985	3.854	3.937	50,178	+0.03(+0.69%)
Feb 25, 2016	3.832	4.020	3.832	3.910	59,194	+0.07(+1.89%)
Feb 24, 2016	3.789	3.873	3.787	3.838	23,394	-0.02(-0.42%)
Feb 23, 2016	3.867	3.867	3.830	3.854	44,961	+0.02(+0.56%)
Feb 22, 2016	3.816	3.902	3.816	3.832	50,048	+0.02(+0.56%)
Feb 19, 2016	3.761	3.811	3.752	3.811	23,866	+0.03(+0.78%)
Feb 18, 2016	3.942	3.942	3.781	3.781	41,024	-0.13(-3.43%)
Feb 17, 2016	3.660	4.004	3.653	3.916	116,804	+0.28(+7.77%)
Feb 16, 2016	3.692	3.692	3.574	3.633	80,114	-0.02(-0.66%)
Feb 12, 2016	3.705	3.658	3.658	3.658	16,000	-0.01(-0.29%)
Feb 11, 2016	3.688	3.699	3.652	3.668	29,065	-0.06(-1.52%)
Feb 10, 2016	3.742	3.754	3.711	3.725	35,223	+0.02(+0.43%)
Feb 09, 2016	3.757	3.757	3.658	3.709	73,799	-0.12(-3.02%)
Feb 08, 2016	3.969	3.969	3.798	3.824	113,087	-0.19(-4.82%)
Feb 05, 2016	4.168	4.168	4.010	4.018	48,448	-0.13(-3.11%)
Feb 04, 2016	4.254	4.254	4.106	4.147	150,383	-0.09(-2.03%)
Feb 03, 2016	4.270	4.270	4.227	4.233	7,829	-0.05(-1.19%)
Feb 02, 2016	4.286	4.327	4.266	4.284	20,625	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices