Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lument Finance Trust Inc (NY: LFT )

2.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.198	2.216	2.188	2.198	35,297	+0.00(+0.00%)
Feb 28, 2024	2.247	2.264	2.198	2.198	40,803	-0.05(-2.16%)
Feb 27, 2024	2.276	2.285	2.247	2.247	40,978	+0.01(+0.43%)
Feb 26, 2024	2.285	2.324	2.217	2.237	115,880	-0.04(-1.71%)
Feb 23, 2024	2.188	2.285	2.188	2.276	88,834	+0.09(+4.00%)
Feb 22, 2024	2.198	2.208	2.169	2.188	43,977	+0.00(+0.00%)
Feb 21, 2024	2.159	2.208	2.159	2.188	39,477	+0.01(+0.45%)
Feb 20, 2024	2.169	2.179	2.140	2.179	46,326	+0.01(+0.45%)
Feb 16, 2024	2.140	2.179	2.140	2.169	46,575	+0.00(+0.00%)
Feb 15, 2024	2.169	2.179	2.140	2.169	43,697	+0.01(+0.45%)
Feb 14, 2024	2.179	2.176	2.120	2.159	49,578	-0.02(-0.89%)
Feb 13, 2024	2.159	2.198	2.158	2.179	28,771	+0.03(+1.36%)
Feb 12, 2024	2.120	2.198	2.101	2.149	72,168	+0.01(+0.45%)
Feb 09, 2024	2.159	2.208	2.101	2.140	73,890	-0.04(-1.79%)
Feb 08, 2024	2.188	2.227	2.160	2.179	66,891	-0.01(-0.44%)
Feb 07, 2024	2.188	2.208	2.172	2.188	53,301	-0.03(-1.32%)
Feb 06, 2024	2.285	2.298	2.198	2.217	64,402	-0.09(-3.80%)
Feb 05, 2024	2.324	2.363	2.266	2.305	45,269	+0.00(+0.00%)
Feb 02, 2024	2.383	2.383	2.285	2.305	60,826	-0.07(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lument Finance Trust Inc (NY: LFT )

Historical Prices