Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rush Street Interactive Inc (NY: RSI )

9.670 +0.270 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.680	5.920	5.680	5.850	597,670	+0.28(+5.03%)
Feb 28, 2024	5.460	5.675	5.445	5.570	360,642	+0.05(+0.91%)
Feb 27, 2024	5.570	5.637	5.500	5.520	425,458	+0.01(+0.18%)
Feb 26, 2024	5.440	5.560	5.387	5.510	561,788	+0.05(+0.92%)
Feb 23, 2024	5.550	5.575	5.410	5.460	552,380	-0.04(-0.73%)
Feb 22, 2024	5.580	5.580	5.310	5.500	732,527	+0.00(+0.00%)
Feb 21, 2024	5.550	5.630	5.480	5.500	410,703	-0.10(-1.79%)
Feb 20, 2024	5.840	5.880	5.555	5.600	1,049,057	-0.34(-5.72%)
Feb 16, 2024	5.730	5.950	5.660	5.940	784,054	+0.07(+1.19%)
Feb 15, 2024	5.840	5.960	5.660	5.870	825,648	+0.09(+1.56%)
Feb 14, 2024	5.700	5.855	5.660	5.780	458,733	+0.15(+2.66%)
Feb 13, 2024	5.610	5.860	5.460	5.630	977,307	-0.25(-4.25%)
Feb 12, 2024	5.890	6.005	5.790	5.880	926,475	-0.04(-0.68%)
Feb 09, 2024	5.880	5.985	5.830	5.920	581,048	+0.02(+0.34%)
Feb 08, 2024	5.670	5.920	5.660	5.900	1,038,959	+0.35(+6.31%)
Feb 07, 2024	5.510	5.605	5.340	5.550	845,387	+0.02(+0.36%)
Feb 06, 2024	5.410	5.645	5.380	5.530	837,175	+0.13(+2.41%)
Feb 05, 2024	5.390	5.460	5.300	5.400	808,593	-0.06(-1.10%)
Feb 02, 2024	5.220	5.520	5.170	5.460	720,099	+0.15(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rush Street Interactive Inc (NY: RSI )

Historical Prices