Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zeta Global Holdings Corp Cl A (NY: ZETA )

16.33 -0.13 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.35	13.09	12.21	13.01	741,463	+0.59(+4.75%)
Feb 25, 2022	11.96	12.80	11.56	12.42	999,327	+0.47(+3.93%)
Feb 24, 2022	9.830	12.05	9.730	11.95	2,182,008	+1.82(+17.97%)
Feb 23, 2022	11.43	11.58	9.820	10.13	866,121	-1.18(-10.43%)
Feb 22, 2022	10.94	11.47	10.72	11.31	800,898	+0.22(+1.98%)
Feb 18, 2022				11.09	0	-0.51(-4.40%)
Feb 17, 2022	11.61	12.02	11.46	11.60	343,391	-0.17(-1.44%)
Feb 16, 2022	11.94	12.08	11.41	11.77	333,918	-0.12(-1.01%)
Feb 15, 2022	11.68	12.10	11.54	11.89	437,051	+0.46(+4.02%)
Feb 14, 2022	11.20	11.92	11.12	11.43	363,757	+0.14(+1.24%)
Feb 11, 2022	11.84	12.13	10.87	11.29	738,577	-0.58(-4.89%)
Feb 10, 2022	11.08	12.21	11.08	11.87	812,764	+0.57(+5.04%)
Feb 09, 2022	10.53	11.49	10.53	11.30	729,966	+0.87(+8.34%)
Feb 08, 2022	10.29	10.78	10.15	10.43	379,879	+0.04(+0.38%)
Feb 07, 2022	10.04	10.79	9.920	10.39	1,296,768	+0.51(+5.16%)
Feb 04, 2022	9.420	9.930	9.160	9.880	229,999	+0.41(+4.33%)
Feb 03, 2022	9.690		9.410	9.470	274,033	-0.49(-4.92%)
Feb 02, 2022	9.660	9.990	9.491	9.960	397,494	+0.31(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zeta Global Holdings Corp Cl A (NY: ZETA )

Historical Prices