Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Traeger Inc (NY: COOK )

2.500 -0.080 (-3.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.810	3.990	3.730	3.980	731,979	+0.17(+4.46%)
Feb 27, 2023	3.830	3.915	3.800	3.810	227,409	+0.02(+0.53%)
Feb 24, 2023	3.770	3.835	3.700	3.790	303,568	-0.09(-2.32%)
Feb 23, 2023	3.980	4.085	3.830	3.880	227,666	-0.06(-1.52%)
Feb 22, 2023	3.940	4.060	3.885	3.940	304,747	+0.02(+0.51%)
Feb 21, 2023	3.800	3.990	3.750	3.920	644,361	+0.02(+0.51%)
Feb 17, 2023	3.900	3.985	3.820	3.900	337,786	-0.07(-1.76%)
Feb 16, 2023	4.010	4.100	3.920	3.970	359,596	-0.18(-4.34%)
Feb 15, 2023	3.870	4.170	3.870	4.150	513,191	+0.24(+6.14%)
Feb 14, 2023	3.960	4.090	3.820	3.910	369,990	-0.09(-2.25%)
Feb 13, 2023	3.910	4.045	3.820	4.000	265,603	+0.06(+1.52%)
Feb 10, 2023	3.930	3.995	3.814	3.940	575,803	-0.05(-1.25%)
Feb 09, 2023	4.160	4.180	3.870	3.990	732,726	-0.14(-3.39%)
Feb 08, 2023	4.115	4.200	4.010	4.130	350,066	+0.01(+0.24%)
Feb 07, 2023	4.200	4.240	4.045	4.120	488,763	-0.11(-2.60%)
Feb 06, 2023	4.330	4.340	4.150	4.230	400,189	-0.14(-3.20%)
Feb 03, 2023	4.190	4.590	4.170	4.370	901,225	+0.07(+1.63%)
Feb 02, 2023	4.000	4.440	4.000	4.300	1,467,678	+0.35(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Traeger Inc (NY: COOK )

Historical Prices