Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SKE )

4.590 +0.060 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.550	3.660	3.500	3.660	335,609	+0.15(+4.27%)
Feb 28, 2024	3.490	3.550	3.440	3.510	116,973	+0.02(+0.57%)
Feb 27, 2024	3.430	3.510	3.290	3.490	254,397	+0.08(+2.35%)
Feb 26, 2024	3.520	3.520	3.370	3.410	204,937	-0.12(-3.40%)
Feb 23, 2024	3.430	3.550	3.380	3.530	229,325	+0.05(+1.44%)
Feb 22, 2024	3.590	3.590	3.400	3.480	145,900	-0.09(-2.52%)
Feb 21, 2024	3.710	3.730	3.500	3.570	153,089	-0.13(-3.51%)
Feb 20, 2024	3.850	3.850	3.580	3.700	190,786	-0.12(-3.14%)
Feb 16, 2024	3.800	3.840	3.710	3.820	111,085	+0.02(+0.53%)
Feb 15, 2024	3.800	3.890	3.710	3.800	171,541	+0.09(+2.43%)
Feb 14, 2024	4.000	4.000	3.700	3.710	317,759	-0.29(-7.25%)
Feb 13, 2024	4.220	4.220	3.927	4.000	206,755	-0.29(-6.76%)
Feb 12, 2024	4.210	4.310	4.210	4.290	56,561	+0.08(+1.90%)
Feb 09, 2024	4.290	4.360	4.170	4.210	96,974	-0.14(-3.22%)
Feb 08, 2024	4.350	4.400	4.270	4.350	90,594	+0.02(+0.46%)
Feb 07, 2024	4.320	4.360	4.260	4.330	66,810	-0.06(-1.37%)
Feb 06, 2024	4.530	4.590	4.370	4.390	72,381	-0.17(-3.73%)
Feb 05, 2024	4.460	4.570	4.400	4.560	84,164	-0.05(-1.08%)
Feb 02, 2024	4.650	4.650	4.410	4.610	124,181	-0.14(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SKE )

Historical Prices