Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: METV )

12.30 -0.01 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.296	8.451	8.296	8.376	210,169	+0.04(+0.48%)
Feb 27, 2023	8.446	8.446	8.331	8.336	346,739	+0.03(+0.36%)
Feb 24, 2023	8.326	8.356	8.241	8.306	254,487	-0.22(-2.58%)
Feb 23, 2023	8.596	8.626	8.416	8.526	191,733	+0.08(+0.95%)
Feb 22, 2023	8.466	8.526	8.366	8.446	154,306	+0.00(+0.00%)
Feb 21, 2023	8.566	8.656	8.436	8.446	237,600	-0.28(-3.20%)
Feb 17, 2023	8.795	8.799	8.651	8.726	178,532	-0.16(-1.80%)
Feb 16, 2023	8.965	9.065	8.885	8.885	307,761	-0.21(-2.31%)
Feb 15, 2023	8.915	9.115	8.895	9.095	197,011	+0.20(+2.24%)
Feb 14, 2023	8.706	8.915	8.616	8.895	298,621	+0.13(+1.48%)
Feb 13, 2023	8.716	8.820	8.626	8.765	224,283	+0.12(+1.39%)
Feb 10, 2023	8.736	8.765	8.576	8.646	209,066	-0.20(-2.26%)
Feb 09, 2023	9.065	9.125	8.795	8.845	203,525	-0.06(-0.67%)
Feb 08, 2023	9.055	9.125	8.905	8.905	254,310	-0.20(-2.19%)
Feb 07, 2023	8.925	9.140	8.875	9.105	460,506	+0.22(+2.47%)
Feb 06, 2023	8.855	8.970	8.815	8.885	285,240	-0.10(-1.11%)
Feb 03, 2023	9.015	9.250	8.935	8.985	390,815	-0.24(-2.60%)
Feb 02, 2023	9.085	9.344	9.055	9.225	660,455	+0.43(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: METV )

Historical Prices