Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BURU )

0.1660 +0.0273 (+19.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1580	0.1580	0.1430	0.1445	210,761	-0.01(-3.67%)
Feb 28, 2024	0.1490	0.1539	0.1463	0.1500	105,565	+0.00(+2.53%)
Feb 27, 2024	0.1700	0.1700	0.1450	0.1463	532,342	-0.02(-11.33%)
Feb 26, 2024	0.1550	0.1650	0.1550	0.1650	140,929	+0.01(+5.10%)
Feb 23, 2024	0.1651	0.1651	0.1501	0.1570	140,432	-0.00(-0.63%)
Feb 22, 2024	0.1720	0.1720	0.1506	0.1580	266,509	-0.01(-5.33%)
Feb 21, 2024	0.1700	0.1764	0.1584	0.1669	221,786	-0.00(-1.01%)
Feb 20, 2024	0.1700	0.1700	0.1600	0.1686	166,901	+0.01(+3.44%)
Feb 16, 2024	0.1618	0.1700	0.1600	0.1630	258,615	-0.00(-1.21%)
Feb 15, 2024	0.1652	0.1939	0.1630	0.1650	1,289,579	-0.00(-2.42%)
Feb 14, 2024	0.1688	0.1700	0.1610	0.1691	251,304	+0.00(+1.26%)
Feb 13, 2024	0.1642	0.1740	0.1521	0.1670	1,024,786	+0.01(+7.05%)
Feb 12, 2024	0.1500	0.1747	0.1500	0.1560	1,178,965	-0.00(-0.26%)
Feb 09, 2024	0.1540	0.1574	0.1450	0.1564	152,029	+0.00(+1.30%)
Feb 08, 2024	0.1493	0.1644	0.1425	0.1544	819,893	+0.01(+3.76%)
Feb 07, 2024	0.1491	0.1514	0.1400	0.1488	984,324	-0.00(-3.19%)
Feb 06, 2024	0.1500	0.1548	0.1433	0.1537	457,520	+0.00(+2.40%)
Feb 05, 2024	0.1500	0.1600	0.1444	0.1501	232,562	+0.00(+2.11%)
Feb 02, 2024	0.1426	0.1500	0.1426	0.1470	197,769	+0.00(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: BURU )

Historical Prices