Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.250	3.280	3.100	3.100	0	-0.11(-3.43%)
Feb 26, 2009	3.190	3.345	3.150	3.210	300,343	+0.11(+3.55%)
Feb 25, 2009	3.190	3.240	2.900	3.100	312,894	-0.10(-3.13%)
Feb 24, 2009	3.330	3.400	3.110	3.200	427,849	-0.01(-0.31%)
Feb 23, 2009	3.410	3.609	3.200	3.210	331,189	-0.19(-5.59%)
Feb 20, 2009	3.800	3.800	3.290	3.400	460,399	-0.35(-9.33%)
Feb 19, 2009	3.950	3.970	3.720	3.750	295,818	-0.02(-0.53%)
Feb 18, 2009	4.500	4.570	3.740	3.770	635,008	-0.42(-10.02%)
Feb 17, 2009	5.000	5.000	4.020	4.190	459,753	-0.71(-14.49%)
Feb 13, 2009	5.110	5.160	4.800	4.900	276,257	-0.19(-3.73%)
Feb 12, 2009	5.320	5.350	5.030	5.090	317,540	-0.31(-5.74%)
Feb 11, 2009	5.400	5.590	5.210	5.400	231,160	+0.05(+0.93%)
Feb 10, 2009	6.030	6.140	5.320	5.350	241,295	-0.68(-11.28%)
Feb 09, 2009	5.550	6.200	5.550	6.030	229,585	+0.61(+11.25%)
Feb 06, 2009	5.260	5.500	5.180	5.420	245,413	+0.18(+3.44%)
Feb 05, 2009	5.400	5.400	5.090	5.240	251,614	-0.15(-2.78%)
Feb 04, 2009	5.470	5.760	5.320	5.390	339,369	-0.17(-3.06%)
Feb 03, 2009	5.740	5.770	5.420	5.560	164,367	-0.12(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices