Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.200	5.320	5.190	5.270	125,804	+0.09(+1.74%)
Feb 25, 2010	5.140	5.180	5.110	5.180	52,829	-0.01(-0.19%)
Feb 24, 2010	5.170	5.200	5.040	5.190	67,914	+0.05(+0.97%)
Feb 23, 2010	4.970	5.190	4.940	5.140	89,975	+0.15(+3.01%)
Feb 22, 2010	4.880	5.000	4.870	4.990	78,200	+0.14(+2.89%)
Feb 19, 2010	5.140	5.140	4.780	4.850	436,391	-0.30(-5.83%)
Feb 18, 2010	5.170	5.200	5.100	5.150	66,655	-0.04(-0.77%)
Feb 17, 2010	5.350	5.350	5.140	5.190	105,492	-0.09(-1.70%)
Feb 16, 2010	5.410	5.430	5.220	5.280	86,874	-0.08(-1.49%)
Feb 12, 2010	5.320	5.360	5.360	5.360	36,900	-0.01(-0.19%)
Feb 11, 2010	5.390	5.420	5.300	5.370	105,394	-0.02(-0.37%)
Feb 10, 2010	5.370	5.490	5.290	5.390	74,945	+0.01(+0.19%)
Feb 09, 2010	5.260	5.380	5.220	5.380	70,055	+0.20(+3.86%)
Feb 08, 2010	5.320	5.390	5.180	5.180	50,332	-0.13(-2.45%)
Feb 05, 2010	5.430	5.430	5.200	5.310	202,385	-0.10(-1.85%)
Feb 04, 2010	5.480	5.540	5.310	5.410	172,136	-0.11(-1.99%)
Feb 03, 2010	5.460	5.550	5.300	5.520	89,682	+0.02(+0.36%)
Feb 02, 2010	5.570	5.690	5.495	5.500	185,271	-0.13(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices