Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.390	5.490	5.250	5.300	86,618	-0.07(-1.30%)
Feb 25, 2011	5.310	5.370	5.220	5.370	46,838	+0.08(+1.51%)
Feb 24, 2011	5.390	5.400	5.150	5.290	72,340	-0.09(-1.67%)
Feb 23, 2011	5.500	5.680	5.380	5.380	94,200	-0.25(-4.44%)
Feb 22, 2011	6.150	6.150	5.600	5.630	267,625	-0.66(-10.49%)
Feb 18, 2011	6.380	6.380	6.230	6.290	55,126	-0.05(-0.79%)
Feb 17, 2011	6.400	6.420	6.180	6.340	34,691	-0.07(-1.09%)
Feb 16, 2011	6.420	6.420	6.350	6.410	23,263	+0.00(+0.00%)
Feb 15, 2011	6.500	6.560	6.400	6.410	28,272	-0.09(-1.38%)
Feb 14, 2011	6.610	6.650	6.420	6.500	122,107	-0.14(-2.11%)
Feb 11, 2011	6.500	6.640	6.500	6.640	22,876	+0.10(+1.53%)
Feb 10, 2011	6.540	6.640	6.500	6.540	22,645	-0.08(-1.21%)
Feb 09, 2011	6.630	6.680	6.500	6.620	23,459	-0.07(-1.05%)
Feb 08, 2011	6.550	6.690	6.480	6.690	26,903	+0.07(+1.06%)
Feb 07, 2011	6.560	6.820	6.560	6.620	37,145	+0.04(+0.61%)
Feb 04, 2011	6.770	6.770	6.510	6.580	33,768	-0.21(-3.09%)
Feb 03, 2011	6.830	6.860	6.630	6.790	29,108	-0.04(-0.59%)
Feb 02, 2011	6.850	6.920	6.750	6.830	34,688	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices